XLF,20221130,1340,35.86,35.89,35.86,35.89,13,90892
XLF,20221130,1341,35.89,35.91,35.88,35.90,13,227357
XLF,20221130,1342,35.90,35.90,35.88,35.88,12,31788
XLF,20221130,1343,35.88,35.88,35.85,35.85,25,207293
XLF,20221130,1344,35.85,35.85,35.83,35.84,9,47313
XLF,20221130,1345,35.85,35.87,35.84,35.86,16,94183
XLF,20221130,1346,35.86,35.87,35.84,35.84,10,41236
XLF,20221130,1347,35.85,35.86,35.84,35.85,11,23097
XLF,20221130,1348,35.85,35.87,35.85,35.86,9,33947
XLF,20221130,1349,35.86,35.89,35.86,35.89,9,78267
XLF,20221130,1350,35.89,35.91,35.88,35.91,16,143333
XLF,20221130,1351,35.90,35.92,35.90,35.90,11,81491
XLF,20221130,1352,35.90,35.94,35.90,35.94,10,53857
XLF,20221130,1353,35.95,35.95,35.91,35.91,13,80927
XLF,20221130,1354,35.91,35.92,35.90,35.92,9,160761
XLF,20221130,1355,35.92,35.94,35.92,35.92,10,33412
XLF,20221130,1356,35.92,35.92,35.90,35.92,10,46555
XLF,20221130,1357,35.92,35.95,35.90,35.95,23,67662
XLF,20221130,1358,35.94,35.96,35.94,35.95,14,96873
XLF,20221130,1359,35.95,35.96,35.94,35.96,21,161790
XLF,20221130,1400,35.96,35.97,35.95,35.95,11,346230
XLF,20221130,1401,35.95,35.98,35.94,35.98,11,133648
XLF,20221130,1402,35.98,36.01,35.97,36.00,28,309515
XLF,20221130,1403,36.01,36.02,36.00,36.01,17,45114
XLF,20221130,1404,36.01,36.02,36.01,36.02,13,24488
XLF,20221130,1405,36.01,36.02,36.00,36.01,9,43612
XLF,20221130,1406,36.01,36.04,36.01,36.04,11,44319
XLF,20221130,1407,36.04,36.04,36.01,36.02,29,275038
XLF,20221130,1408,36.03,36.04,36.03,36.03,13,51576
XLF,20221130,1409,36.03,36.05,36.03,36.04,21,293813
XLF,20221130,1410,36.04,36.05,36.03,36.05,3,43690
XLF,20221130,1411,36.05,36.06,36.04,36.05,10,70551
XLF,20221130,1412,36.05,36.06,36.05,36.06,23,52402
XLF,20221130,1413,36.05,36.06,36.04,36.05,11,156009
XLF,20221130,1414,36.04,36.06,36.04,36.06,17,175600
XLF,20221130,1415,36.06,36.08,36.06,36.06,24,118892
XLF,20221130,1416,36.07,36.11,36.06,36.11,15,82739
XLF,20221130,1417,36.11,36.13,36.10,36.13,22,151177
XLF,20221130,1418,36.13,36.13,36.10,36.10,11,114493
XLF,20221130,1419,36.10,36.12,36.10,36.11,23,152415
XLF,20221130,1420,36.11,36.12,36.10,36.12,27,105291
XLF,20221130,1421,36.12,36.14,36.12,36.14,18,109550
XLF,20221130,1422,36.14,36.14,36.12,36.12,54,375468
XLF,20221130,1423,36.12,36.14,36.12,36.13,45,146524
XLF,20221130,1424,36.14,36.14,36.12,36.13,68,143690
XLF,20221130,1425,36.13,36.14,36.13,36.13,26,51527
XLF,20221130,1426,36.14,36.16,36.12,36.15,102,127276
XLF,20221130,1427,36.15,36.15,36.13,36.15,22,291390
XLF,20221130,1428,36.15,36.16,36.15,36.15,18,33842
XLF,20221130,1429,36.15,36.16,36.14,36.16,31,81501
XLF,20221130,1430,36.16,36.17,36.15,36.17,21,352362
XLF,20221130,1431,36.16,36.18,36.16,36.17,20,93115
XLF,20221130,1432,36.17,36.20,36.17,36.19,30,200991
XLF,20221130,1433,36.20,36.21,36.19,36.21,24,134459
XLF,20221130,1434,36.21,36.24,36.20,36.24,43,165795
XLF,20221130,1435,36.24,36.27,36.24,36.27,33,55009
XLF,20221130,1436,36.27,36.27,36.26,36.27,54,191108
XLF,20221130,1437,36.26,36.28,36.22,36.23,40,242616
XLF,20221130,1438,36.22,36.23,36.20,36.21,22,169903
XLF,20221130,1439,36.22,36.23,36.21,36.21,54,142026
XLF,20221130,1440,36.21,36.23,36.20,36.22,89,838971
XLF,20221130,1441,36.22,36.23,36.19,36.19,41,141534
XLF,20221130,1442,36.19,36.21,36.19,36.21,46,358764
XLF,20221130,1443,36.21,36.21,36.20,36.21,4,85146
XLF,20221130,1444,36.21,36.23,36.20,36.22,53,330051
XLF,20221130,1445,36.22,36.24,36.21,36.22,30,166264
XLF,20221130,1446,36.22,36.22,36.20,36.20,42,233684
XLF,20221130,1447,36.20,36.21,36.19,36.20,52,157115
XLF,20221130,1448,36.20,36.21,36.19,36.20,82,277740
XLF,20221130,1449,36.20,36.21,36.18,36.20,92,287352
XLF,20221130,1450,36.21,36.28,36.20,36.25,93,1166225
XLF,20221130,1451,36.25,36.27,36.21,36.22,53,587224
XLF,20221130,1452,36.21,36.25,36.20,36.23,67,603586
XLF,20221130,1453,36.24,36.26,36.23,36.23,76,371549
XLF,20221130,1454,36.23,36.27,36.23,36.26,79,257577
XLF,20221130,1455,36.26,36.26,36.22,36.25,73,587165
XLF,20221130,1456,36.25,36.25,36.22,36.22,89,403713
XLF,20221130,1457,36.23,36.26,36.22,36.24,138,456889
XLF,20221130,1458,36.24,36.27,36.24,36.24,106,800294
XLF,20221130,1459,36.25,36.32,36.24,36.31,289,3185356
XLF,20221201,0830,36.49,36.49,36.38,36.43,118,1001330
XLF,20221201,0831,36.43,36.48,36.43,36.47,44,99398
XLF,20221201,0832,36.48,36.48,36.42,36.43,42,224221
XLF,20221201,0833,36.43,36.43,36.35,36.36,27,215661
XLF,20221201,0834,36.35,36.36,36.33,36.33,61,181976
XLF,20221201,0835,36.33,36.35,36.32,36.33,46,200246
XLF,20221201,0836,36.34,36.35,36.31,36.32,39,294545
XLF,20221201,0837,36.32,36.32,36.29,36.31,35,497539
XLF,20221201,0838,36.31,36.32,36.28,36.28,19,225813
XLF,20221201,0839,36.28,36.31,36.24,36.24,54,401551
XLF,20221201,0840,36.25,36.28,36.24,36.27,81,237759
XLF,20221201,0841,36.27,36.28,36.23,36.25,28,165057
XLF,20221201,0842,36.25,36.25,36.21,36.21,24,130832
XLF,20221201,0843,36.21,36.22,36.16,36.17,54,265337
XLF,20221201,0844,36.18,36.19,36.16,36.17,52,287478
XLF,20221201,0845,36.17,36.18,36.16,36.17,119,439818
XLF,20221201,0846,36.17,36.20,36.17,36.20,45,316963
XLF,20221201,0847,36.20,36.21,36.17,36.21,27,205661
XLF,20221201,0848,36.21,36.21,36.19,36.20,39,160655
XLF,20221201,0849,36.20,36.23,36.19,36.20,30,331941
XLF,20221201,0850,36.19,36.27,36.19,36.26,24,326121
XLF,20221201,0851,36.26,36.27,36.25,36.26,26,242742
XLF,20221201,0852,36.25,36.25,36.23,36.25,25,167537
XLF,20221201,0853,36.24,36.26,36.24,36.26,19,79774
XLF,20221201,0854,36.26,36.27,36.24,36.24,24,96189
XLF,20221201,0855,36.24,36.26,36.24,36.25,23,101160
XLF,20221201,0856,36.25,36.26,36.24,36.26,21,61796
XLF,20221201,0857,36.25,36.26,36.22,36.22,50,121818
XLF,20221201,0858,36.22,36.23,36.22,36.22,34,59573
XLF,20221201,0859,36.22,36.23,36.21,36.22,30,145988
XLF,20221201,0900,36.23,36.30,36.16,36.18,299,825707
XLF,20221201,0901,36.19,36.20,36.12,36.13,233,591554
XLF,20221201,0902,36.12,36.15,36.10,36.10,85,450119
XLF,20221201,0903,36.10,36.13,36.09,36.12,66,220341
XLF,20221201,0904,36.12,36.12,36.10,36.11,43,137128
XLF,20221201,0905,36.11,36.13,36.09,36.09,36,233048
XLF,20221201,0906,36.10,36.13,36.09,36.12,29,93184
XLF,20221201,0907,36.12,36.12,36.08,36.09,37,419114
XLF,20221201,0908,36.08,36.11,36.08,36.10,39,171135
XLF,20221201,0909,36.10,36.12,36.08,36.08,20,197466
XLF,20221201,0910,36.08,36.08,36.06,36.06,22,355909
XLF,20221201,0911,36.06,36.06,36.01,36.01,13,186154
XLF,20221201,0912,36.01,36.01,35.96,35.96,39,448272
XLF,20221201,0913,35.96,35.97,35.94,35.94,28,669929
XLF,20221201,0914,35.94,35.95,35.92,35.94,30,189993
XLF,20221201,0915,35.94,35.98,35.94,35.98,35,130550
XLF,20221201,0916,35.97,35.97,35.93,35.93,37,250349
XLF,20221201,0917,35.93,35.93,35.88,35.89,190,304079
XLF,20221201,0918,35.90,35.90,35.87,35.87,162,288415
XLF,20221201,0919,35.88,35.90,35.86,35.86,107,303307
XLF,20221201,0920,35.86,35.86,35.84,35.85,47,83131
XLF,20221201,0921,35.85,35.86,35.82,35.84,25,122737
XLF,20221201,0922,35.84,35.89,35.84,35.89,19,131133
XLF,20221201,0923,35.88,35.90,35.88,35.89,16,149114
XLF,20221201,0924,35.89,35.89,35.87,35.87,24,88890
XLF,20221201,0925,35.87,35.89,35.85,35.88,25,227212
XLF,20221201,0926,35.88,35.89,35.87,35.88,14,57671
XLF,20221201,0927,35.89,35.91,35.88,35.89,15,84646
XLF,20221201,0928,35.89,35.90,35.87,35.90,9,86900
XLF,20221201,0929,35.89,35.90,35.88,35.89,11,85472
XLF,20221201,0930,35.89,35.90,35.85,35.86,15,54195
XLF,20221201,0931,35.86,35.88,35.86,35.86,8,42393
XLF,20221201,0932,35.86,35.86,35.82,35.82,10,53171
XLF,20221201,0933,35.81,35.85,35.81,35.85,9,52646
XLF,20221201,0934,35.85,35.87,35.85,35.87,10,27961
XLF,20221201,0935,35.87,35.91,35.85,35.91,30,236761
XLF,20221201,0936,35.90,35.94,35.90,35.92,15,76128
XLF,20221201,0937,35.91,35.93,35.91,35.93,13,50500
XLF,20221201,0938,35.94,35.95,35.93,35.94,15,301476
XLF,20221201,0939,35.93,35.94,35.92,35.93,11,23038
XLF,20221201,0940,35.93,35.93,35.90,35.90,9,31278
XLF,20221201,0941,35.91,35.92,35.90,35.91,7,54779
XLF,20221201,0942,35.92,35.95,35.91,35.91,16,44001
XLF,20221201,0943,35.91,35.93,35.91,35.93,16,72338
XLF,20221201,0944,35.93,35.95,35.92,35.93,22,48632
XLF,20221201,0945,35.93,35.95,35.91,35.94,31,118019
XLF,20221201,0946,35.94,35.96,35.94,35.96,16,45016
XLF,20221201,0947,35.97,35.98,35.96,35.97,7,80749
XLF,20221201,0948,35.97,36.00,35.96,36.00,23,43889
XLF,20221201,0949,36.00,36.02,35.99,36.02,14,63995
XLF,20221201,0950,36.02,36.02,36.00,36.02,16,74005
XLF,20221201,0951,36.02,36.05,36.01,36.03,21,529731
XLF,20221201,0952,36.04,36.04,36.03,36.04,21,980717
XLF,20221201,0953,36.04,36.05,36.03,36.03,23,124018
XLF,20221201,0954,36.03,36.03,36.00,36.02,9,94648
XLF,20221201,0955,36.02,36.02,35.98,35.98,10,103081
XLF,20221201,0956,35.99,36.03,35.98,36.01,75,179413
XLF,20221201,0957,36.02,36.02,36.01,36.02,15,36720
XLF,20221201,0958,36.01,36.04,36.01,36.03,13,58980
XLF,20221201,0959,36.04,36.06,36.03,36.04,21,70688
XLF,20221201,1000,36.05,36.05,36.02,36.02,10,76109
XLF,20221201,1001,36.02,36.04,36.02,36.04,10,42735
XLF,20221201,1002,36.04,36.05,36.03,36.03,11,42068
XLF,20221201,1003,36.03,36.04,36.01,36.01,14,82563
XLF,20221201,1004,36.01,36.03,36.01,36.01,30,53160
XLF,20221201,1005,36.02,36.03,36.01,36.01,10,62265
XLF,20221201,1006,36.01,36.01,35.97,35.97,14,62051
XLF,20221201,1007,35.97,36.00,35.97,35.98,11,106577
XLF,20221201,1008,35.98,36.01,35.98,36.01,21,50258
XLF,20221201,1009,36.01,36.02,36.01,36.02,47,182945
XLF,20221201,1010,36.02,36.02,35.98,35.98,8,42858
XLF,20221201,1011,35.98,35.99,35.98,35.98,10,58568
XLF,20221201,1012,35.98,35.98,35.96,35.97,35,94958
XLF,20221201,1013,35.97,36.00,35.96,36.00,29,98410
XLF,20221201,1014,36.00,36.01,35.99,36.00,16,153697
XLF,20221201,1015,36.00,36.00,35.95,35.96,24,108803
XLF,20221201,1016,35.95,35.96,35.94,35.94,22,61220
XLF,20221201,1017,35.94,35.94,35.89,35.89,19,101213
XLF,20221201,1018,35.90,35.93,35.89,35.93,50,194873
XLF,20221201,1019,35.93,35.93,35.91,35.92,39,84623
XLF,20221201,1020,35.92,35.96,35.92,35.95,15,112486
XLF,20221201,1021,35.95,35.99,35.95,35.99,30,105488
XLF,20221201,1022,35.99,36.00,35.96,35.96,15,80427
XLF,20221201,1023,35.97,35.98,35.96,35.98,42,128641
XLF,20221201,1024,35.97,35.99,35.97,35.98,52,66766
XLF,20221201,1025,35.98,35.99,35.95,35.98,22,242133
XLF,20221201,1026,35.99,36.00,35.97,35.98,38,174722
XLF,20221201,1027,35.98,35.99,35.97,35.98,16,107709
XLF,20221201,1028,35.98,36.00,35.98,35.99,17,71606
XLF,20221201,1029,35.99,36.01,35.99,35.99,26,90832
XLF,20221201,1030,35.99,36.02,35.99,36.01,16,88840
XLF,20221201,1031,36.01,36.04,36.00,36.02,15,158883
XLF,20221201,1032,36.02,36.03,36.01,36.03,17,129705
XLF,20221201,1033,36.04,36.04,36.02,36.03,28,92899
XLF,20221201,1034,36.03,36.07,36.03,36.07,26,108806
XLF,20221201,1035,36.07,36.10,36.06,36.10,11,42004
XLF,20221201,1036,36.10,36.11,36.08,36.10,10,172125
XLF,20221201,1037,36.09,36.10,36.07,36.07,7,96073
XLF,20221201,1038,36.07,36.07,36.04,36.05,12,64886
XLF,20221201,1039,36.05,36.07,36.04,36.05,12,51836
XLF,20221201,1040,36.05,36.06,36.03,36.03,24,99443
XLF,20221201,1041,36.03,36.09,36.03,36.09,16,88834
XLF,20221201,1042,36.09,36.11,36.08,36.08,31,181717
XLF,20221201,1043,36.08,36.09,36.07,36.08,6,51405
XLF,20221201,1044,36.07,36.09,36.06,36.07,17,78927
XLF,20221201,1045,36.07,36.09,36.06,36.06,23,40395
XLF,20221201,1046,36.07,36.07,36.06,36.06,20,28903
XLF,20221201,1047,36.07,36.07,36.03,36.04,16,59066
XLF,20221201,1048,36.04,36.06,36.04,36.04,10,20864
XLF,20221201,1049,36.04,36.04,36.03,36.03,9,33599
XLF,20221201,1050,36.04,36.05,36.02,36.03,22,153086
XLF,20221201,1051,36.04,36.05,36.03,36.04,13,75995
XLF,20221201,1052,36.03,36.03,36.01,36.02,16,55877
XLF,20221201,1053,36.03,36.04,36.02,36.04,10,35907
XLF,20221201,1054,36.04,36.05,36.04,36.04,16,89567
XLF,20221201,1055,36.05,36.05,36.03,36.03,15,58920
XLF,20221201,1056,36.03,36.06,36.03,36.05,14,107914
XLF,20221201,1057,36.05,36.07,36.04,36.05,12,65126
XLF,20221201,1058,36.05,36.07,36.05,36.06,3,35872
XLF,20221201,1059,36.06,36.06,36.05,36.06,18,84509
XLF,20221201,1100,36.06,36.07,36.04,36.04,20,250441
XLF,20221201,1101,36.05,36.05,36.02,36.02,14,81877
XLF,20221201,1102,36.01,36.03,36.00,36.01,27,147850
XLF,20221201,1103,36.01,36.01,35.99,36.00,19,287928
XLF,20221201,1104,36.00,36.00,35.97,35.98,10,92060
XLF,20221201,1105,35.98,35.99,35.96,35.96,8,67628
XLF,20221201,1106,35.96,35.99,35.95,35.96,14,89450
XLF,20221201,1107,35.96,35.97,35.95,35.96,20,110032
XLF,20221201,1108,35.96,35.97,35.96,35.96,18,133443
XLF,20221201,1109,35.96,35.97,35.95,35.95,7,48243
XLF,20221201,1110,35.95,35.97,35.95,35.96,9,96025
XLF,20221201,1111,35.96,35.99,35.96,35.99,19,72730
XLF,20221201,1112,35.99,35.99,35.96,35.96,7,32838
XLF,20221201,1113,35.96,35.97,35.94,35.97,13,49907
XLF,20221201,1114,35.97,35.98,35.97,35.97,8,36384
XLF,20221201,1115,35.97,35.98,35.96,35.97,18,77118
XLF,20221201,1116,35.97,36.00,35.97,35.99,34,210797
XLF,20221201,1117,35.99,35.99,35.97,35.97,2,22387
XLF,20221201,1118,35.97,35.99,35.97,35.98,11,75656
XLF,20221201,1119,35.98,35.99,35.96,35.96,12,63146
XLF,20221201,1120,35.96,36.00,35.96,35.99,10,85746
XLF,20221201,1121,35.99,36.01,35.99,36.01,16,59309
XLF,20221201,1122,36.01,36.03,36.01,36.02,13,42919
XLF,20221201,1123,36.02,36.04,36.02,36.04,16,69157
XLF,20221201,1124,36.04,36.05,36.02,36.04,26,284064
XLF,20221201,1125,36.04,36.08,36.04,36.08,8,39281
XLF,20221201,1126,36.08,36.09,36.07,36.07,17,37457
XLF,20221201,1127,36.08,36.10,36.07,36.08,29,253998
XLF,20221201,1128,36.08,36.09,36.07,36.09,15,295416
XLF,20221201,1129,36.08,36.08,36.06,36.08,9,223263
XLF,20221201,1130,36.08,36.10,36.07,36.10,16,150367
XLF,20221201,1131,36.11,36.12,36.10,36.12,123,979373
XLF,20221201,1132,36.12,36.13,36.10,36.12,16,82718
XLF,20221201,1133,36.12,36.12,36.10,36.11,41,517135
XLF,20221201,1134,36.11,36.11,36.10,36.10,1,57466
XLF,20221201,1135,36.10,36.10,36.07,36.08,10,74441
XLF,20221201,1136,36.08,36.08,36.06,36.06,14,52679
XLF,20221201,1137,36.06,36.07,36.05,36.06,44,192427
XLF,20221201,1138,36.06,36.06,36.04,36.06,14,118851
XLF,20221201,1139,36.05,36.05,36.04,36.05,17,108070
XLF,20221201,1140,36.05,36.05,36.03,36.03,26,175889
XLF,20221201,1141,36.03,36.04,36.02,36.02,19,58218
XLF,20221201,1142,36.02,36.02,35.99,36.00,24,75161
XLF,20221201,1143,35.99,36.00,35.99,35.99,33,119520
XLF,20221201,1144,35.99,36.01,35.99,36.01,16,64398
XLF,20221201,1145,36.01,36.02,35.98,35.98,19,113204
XLF,20221201,1146,35.98,36.00,35.98,36.00,12,46495
XLF,20221201,1147,36.01,36.02,36.01,36.01,7,34815
XLF,20221201,1148,36.01,36.04,36.01,36.04,13,26723
XLF,20221201,1149,36.03,36.03,36.02,36.02,2,23791
XLF,20221201,1150,36.02,36.04,36.01,36.04,8,79272
XLF,20221201,1151,36.04,36.04,36.03,36.04,20,62232
XLF,20221201,1152,36.04,36.06,36.04,36.05,5,43266
XLF,20221201,1153,36.05,36.06,36.04,36.04,5,26577
XLF,20221201,1154,36.04,36.05,36.03,36.03,23,67581
XLF,20221201,1155,36.03,36.06,36.03,36.03,10,49088
XLF,20221201,1156,36.03,36.04,36.02,36.04,11,73941
XLF,20221201,1157,36.04,36.05,36.04,36.04,4,29864
XLF,20221201,1158,36.04,36.05,36.04,36.04,22,59080
XLF,20221201,1159,36.04,36.05,36.03,36.05,21,142098
XLF,20221201,1200,36.05,36.06,36.03,36.05,6,44259
XLF,20221201,1201,36.05,36.06,36.04,36.04,5,15565
XLF,20221201,1202,36.05,36.06,36.04,36.05,7,78197
XLF,20221201,1203,36.04,36.06,36.04,36.04,9,50156
XLF,20221201,1204,36.04,36.06,36.03,36.06,12,55407
XLF,20221201,1205,36.05,36.08,36.05,36.08,6,67111
XLF,20221201,1206,36.07,36.09,36.07,36.09,11,88136
XLF,20221201,1207,36.09,36.09,36.07,36.08,13,43654
XLF,20221201,1208,36.08,36.08,36.07,36.07,3,34599
XLF,20221201,1209,36.07,36.08,36.06,36.06,10,15520
XLF,20221201,1210,36.06,36.08,36.05,36.07,29,65676
XLF,20221201,1211,36.07,36.08,36.05,36.06,7,15502
XLF,20221201,1212,36.06,36.06,36.05,36.06,6,26121
XLF,20221201,1213,36.06,36.06,36.05,36.05,1,14852
XLF,20221201,1214,36.05,36.06,36.04,36.04,9,22658
XLF,20221201,1215,36.04,36.05,36.03,36.03,13,64800
XLF,20221201,1216,36.04,36.04,36.02,36.03,4,74689
XLF,20221201,1217,36.02,36.04,36.01,36.02,13,50821
XLF,20221201,1218,36.02,36.02,35.97,35.97,9,133906
XLF,20221201,1219,35.98,35.99,35.97,35.98,9,34344
XLF,20221201,1220,35.97,35.98,35.96,35.97,7,48258
XLF,20221201,1221,35.97,35.99,35.97,35.99,2,16769
XLF,20221201,1222,35.98,36.01,35.98,35.99,12,69408
XLF,20221201,1223,35.99,35.99,35.98,35.98,7,25203
XLF,20221201,1224,35.98,35.99,35.98,35.99,9,53528
XLF,20221201,1225,35.99,35.99,35.99,35.99,0,20298
XLF,20221201,1226,35.99,35.99,35.99,35.99,0,17868
XLF,20221201,1227,35.99,36.00,35.98,35.99,16,129277
XLF,20221201,1228,36.00,36.00,35.98,35.99,14,52614
XLF,20221201,1229,35.99,35.99,35.97,35.98,13,68045
XLF,20221201,1230,35.98,36.00,35.98,36.00,36,163876
XLF,20221201,1231,35.99,36.00,35.99,35.99,53,262089
XLF,20221201,1232,35.99,35.99,35.98,35.98,43,302235
XLF,20221201,1233,35.98,35.99,35.94,35.94,20,497895
XLF,20221201,1234,35.94,35.96,35.94,35.95,15,229290
XLF,20221201,1235,35.95,35.97,35.95,35.96,23,144416
XLF,20221201,1236,35.97,35.97,35.95,35.96,16,127542
XLF,20221201,1237,35.95,35.97,35.95,35.97,9,18754
XLF,20221201,1238,35.97,35.98,35.97,35.98,13,118926
XLF,20221201,1239,35.97,35.97,35.95,35.96,10,73103
XLF,20221201,1240,35.96,35.98,35.96,35.97,5,42845
XLF,20221201,1241,35.97,35.98,35.97,35.98,5,40830
XLF,20221201,1242,35.98,36.00,35.97,36.00,12,47702
XLF,20221201,1243,36.00,36.02,36.00,36.01,13,33896
XLF,20221201,1244,36.01,36.02,36.01,36.02,5,21428
XLF,20221201,1245,36.01,36.03,36.01,36.03,21,69913
XLF,20221201,1246,36.04,36.05,36.03,36.04,9,101908
XLF,20221201,1247,36.04,36.05,36.03,36.03,17,86932
XLF,20221201,1248,36.03,36.04,36.02,36.03,22,58767
XLF,20221201,1249,36.03,36.04,36.03,36.03,2,56987
XLF,20221201,1250,36.03,36.04,36.03,36.04,15,139211
XLF,20221201,1251,36.04,36.04,36.02,36.03,5,39139
XLF,20221201,1252,36.03,36.03,36.01,36.01,14,50019
XLF,20221201,1253,36.02,36.03,36.01,36.02,5,58627
XLF,20221201,1254,36.02,36.02,36.00,36.01,9,90036
XLF,20221201,1255,36.02,36.03,36.01,36.02,19,96703
XLF,20221201,1256,36.02,36.03,36.01,36.02,5,63579
XLF,20221201,1257,36.02,36.03,36.02,36.02,2,18529
XLF,20221201,1258,36.02,36.04,36.02,36.03,3,20307
XLF,20221201,1259,36.03,36.03,36.02,36.03,2,96177
XLF,20221201,1300,36.03,36.03,36.01,36.02,23,89877
XLF,20221201,1301,36.02,36.02,36.00,36.00,2,16160
XLF,20221201,1302,36.00,36.00,35.98,35.99,7,34118
XLF,20221201,1303,35.99,36.00,35.97,35.98,19,87831
XLF,20221201,1304,35.98,35.98,35.96,35.96,8,63323
XLF,20221201,1305,35.96,35.98,35.96,35.98,6,142329
XLF,20221201,1306,35.98,35.99,35.98,35.98,14,46090
XLF,20221201,1307,35.98,35.99,35.98,35.98,6,9059
XLF,20221201,1308,35.98,35.98,35.97,35.98,4,88030
XLF,20221201,1309,35.98,36.00,35.98,35.99,13,73565
XLF,20221201,1310,35.99,36.00,35.99,36.00,5,59276
XLF,20221201,1311,36.00,36.01,36.00,36.00,8,49457
XLF,20221201,1312,36.00,36.02,35.99,36.02,6,55733
XLF,20221201,1313,36.02,36.03,36.02,36.03,7,18864
XLF,20221201,1314,36.03,36.05,36.03,36.05,4,65299
XLF,20221201,1315,36.05,36.05,36.04,36.04,1,22220
XLF,20221201,1316,36.04,36.05,36.04,36.04,2,114089
XLF,20221201,1317,36.04,36.05,36.04,36.05,11,123699
XLF,20221201,1318,36.05,36.06,36.05,36.06,19,81883
XLF,20221201,1319,36.06,36.06,36.05,36.06,10,60323
XLF,20221201,1320,36.06,36.07,36.06,36.06,2,9250
XLF,20221201,1321,36.07,36.07,36.07,36.07,1,110524
XLF,20221201,1322,36.07,36.07,36.05,36.05,8,56270
XLF,20221201,1323,36.06,36.08,36.05,36.06,23,82753
XLF,20221201,1324,36.06,36.07,36.06,36.07,3,86824
XLF,20221201,1325,36.07,36.08,36.07,36.08,19,126447
XLF,20221201,1326,36.09,36.10,36.08,36.08,10,73985
XLF,20221201,1327,36.08,36.08,36.06,36.08,6,118300
XLF,20221201,1328,36.08,36.09,36.07,36.08,6,33948
XLF,20221201,1329,36.08,36.09,36.08,36.08,4,21516
XLF,20221201,1330,36.08,36.09,36.07,36.07,9,87542
XLF,20221201,1331,36.07,36.08,36.06,36.08,7,40689
XLF,20221201,1332,36.07,36.08,36.06,36.07,11,24438
XLF,20221201,1333,36.08,36.08,36.07,36.08,7,12043
XLF,20221201,1334,36.07,36.08,36.07,36.08,6,62377
XLF,20221201,1335,36.08,36.08,36.07,36.07,13,124984
XLF,20221201,1336,36.07,36.08,36.07,36.08,9,14909
XLF,20221201,1337,36.07,36.08,36.07,36.07,7,7281
XLF,20221201,1338,36.07,36.08,36.07,36.08,17,52674
XLF,20221201,1339,36.08,36.09,36.08,36.08,4,47369
XLF,20221201,1340,36.08,36.08,36.07,36.07,5,97000
XLF,20221201,1341,36.07,36.09,36.07,36.08,19,55140
XLF,20221201,1342,36.09,36.09,36.07,36.08,22,147314
XLF,20221201,1343,36.08,36.09,36.08,36.08,2,58269
XLF,20221201,1344,36.08,36.08,36.07,36.07,11,123906
XLF,20221201,1345,36.07,36.08,36.06,36.08,43,86571
XLF,20221201,1346,36.08,36.09,36.07,36.08,4,28964
XLF,20221201,1347,36.09,36.10,36.09,36.10,18,57317
XLF,20221201,1348,36.10,36.11,36.09,36.09,29,356970
XLF,20221201,1349,36.10,36.11,36.10,36.11,14,134661
XLF,20221201,1350,36.11,36.11,36.10,36.11,14,112589
XLF,20221201,1351,36.11,36.14,36.11,36.14,13,90565
XLF,20221201,1352,36.13,36.14,36.12,36.12,4,38386
XLF,20221201,1353,36.12,36.13,36.12,36.13,31,69097
XLF,20221201,1354,36.13,36.14,36.12,36.12,5,15956
XLF,20221201,1355,36.12,36.13,36.12,36.12,12,95008
XLF,20221201,1356,36.12,36.12,36.10,36.10,10,53392
XLF,20221201,1357,36.10,36.11,36.09,36.10,22,82392
XLF,20221201,1358,36.10,36.11,36.10,36.11,17,222801
XLF,20221201,1359,36.11,36.12,36.11,36.12,7,42482
XLF,20221201,1400,36.13,36.13,36.10,36.11,23,117404
XLF,20221201,1401,36.10,36.12,36.10,36.11,18,46618
XLF,20221201,1402,36.11,36.11,36.10,36.10,11,273188
XLF,20221201,1403,36.10,36.11,36.10,36.11,27,181825
XLF,20221201,1404,36.10,36.13,36.10,36.12,21,141545
XLF,20221201,1405,36.12,36.13,36.11,36.12,42,309826
XLF,20221201,1406,36.12,36.14,36.12,36.13,11,180043
XLF,20221201,1407,36.13,36.13,36.12,36.12,29,137152
XLF,20221201,1408,36.13,36.15,36.12,36.14,18,103908
XLF,20221201,1409,36.15,36.15,36.13,36.13,7,88785
XLF,20221201,1410,36.13,36.13,36.12,36.13,30,162159
XLF,20221201,1411,36.13,36.14,36.12,36.13,10,109660
XLF,20221201,1412,36.13,36.14,36.12,36.13,10,27272
XLF,20221201,1413,36.12,36.14,36.12,36.13,10,27777
XLF,20221201,1414,36.13,36.13,36.10,36.11,22,116720
XLF,20221201,1415,36.10,36.13,36.10,36.13,14,90239
XLF,20221201,1416,36.13,36.13,36.11,36.11,14,76578
XLF,20221201,1417,36.12,36.13,36.11,36.12,33,137730
XLF,20221201,1418,36.12,36.13,36.10,36.11,13,63623
XLF,20221201,1419,36.11,36.12,36.10,36.11,22,125857
XLF,20221201,1420,36.12,36.13,36.09,36.11,20,188332
XLF,20221201,1421,36.11,36.12,36.09,36.09,14,121411
XLF,20221201,1422,36.10,36.11,36.08,36.08,22,338975
XLF,20221201,1423,36.08,36.09,36.08,36.08,10,53952
XLF,20221201,1424,36.08,36.09,36.08,36.08,74,296257
XLF,20221201,1425,36.08,36.08,36.07,36.07,5,93352
XLF,20221201,1426,36.07,36.08,36.07,36.07,20,49238
XLF,20221201,1427,36.07,36.10,36.07,36.09,64,254419
XLF,20221201,1428,36.10,36.10,36.08,36.10,25,51366
XLF,20221201,1429,36.10,36.10,36.09,36.09,5,19467
XLF,20221201,1430,36.09,36.10,36.08,36.10,31,154905
XLF,20221201,1431,36.10,36.12,36.10,36.11,23,212956
XLF,20221201,1432,36.11,36.12,36.11,36.11,2,71845
XLF,20221201,1433,36.11,36.11,36.10,36.10,15,50731
XLF,20221201,1434,36.10,36.11,36.10,36.11,29,106902
XLF,20221201,1435,36.11,36.12,36.11,36.12,35,154143
XLF,20221201,1436,36.12,36.13,36.12,36.13,11,67127
XLF,20221201,1437,36.12,36.13,36.12,36.13,30,46199
XLF,20221201,1438,36.13,36.13,36.12,36.12,31,195761
XLF,20221201,1439,36.12,36.15,36.12,36.15,37,150102
XLF,20221201,1440,36.15,36.15,36.13,36.13,18,101750
XLF,20221201,1441,36.13,36.14,36.13,36.13,14,99742
XLF,20221201,1442,36.13,36.14,36.12,36.14,33,107103
XLF,20221201,1443,36.14,36.16,36.13,36.16,34,277547
XLF,20221201,1444,36.16,36.18,36.15,36.18,34,172668
XLF,20221201,1445,36.18,36.18,36.13,36.14,22,173038
XLF,20221201,1446,36.14,36.14,36.12,36.13,19,128807
XLF,20221201,1447,36.13,36.13,36.12,36.12,13,207748
XLF,20221201,1448,36.12,36.12,36.12,36.12,0,211852
XLF,20221201,1449,36.12,36.13,36.12,36.12,16,264125
XLF,20221201,1450,36.13,36.15,36.12,36.15,99,859632
XLF,20221201,1451,36.15,36.16,36.15,36.15,44,113346
XLF,20221201,1452,36.15,36.16,36.13,36.14,35,149293
XLF,20221201,1453,36.14,36.15,36.13,36.14,48,462329
XLF,20221201,1454,36.14,36.15,36.12,36.12,28,185520
XLF,20221201,1455,36.12,36.12,36.09,36.09,33,342661
XLF,20221201,1456,36.09,36.09,36.07,36.08,47,200969
XLF,20221201,1457,36.07,36.11,36.07,36.10,79,502086
XLF,20221201,1458,36.10,36.11,36.09,36.09,23,217899
XLF,20221201,1459,36.09,36.11,36.07,36.10,127,1641713
XLF,20221202,0830,35.72,35.76,35.68,35.74,68,354055
XLF,20221202,0831,35.75,35.75,35.72,35.74,46,258921
XLF,20221202,0832,35.74,35.79,35.74,35.76,44,132534
XLF,20221202,0833,35.77,35.77,35.75,35.75,35,162364
XLF,20221202,0834,35.75,35.76,35.72,35.75,24,109300
XLF,20221202,0835,35.75,35.76,35.70,35.72,35,156534
XLF,20221202,0836,35.72,35.75,35.71,35.75,45,110980
XLF,20221202,0837,35.75,35.79,35.75,35.78,23,87604
XLF,20221202,0838,35.77,35.77,35.74,35.76,22,39950
XLF,20221202,0839,35.76,35.77,35.72,35.73,73,195237
XLF,20221202,0840,35.73,35.73,35.69,35.71,32,121335
XLF,20221202,0841,35.70,35.71,35.67,35.68,19,65659
XLF,20221202,0842,35.68,35.68,35.61,35.61,39,231958
XLF,20221202,0843,35.61,35.66,35.61,35.64,17,60424
XLF,20221202,0844,35.64,35.64,35.62,35.64,10,37271
XLF,20221202,0845,35.64,35.70,35.63,35.69,25,88549
XLF,20221202,0846,35.70,35.70,35.64,35.67,14,82246
XLF,20221202,0847,35.68,35.69,35.66,35.67,12,54657
XLF,20221202,0848,35.67,35.69,35.64,35.66,38,122142
XLF,20221202,0849,35.66,35.66,35.62,35.65,13,57568
XLF,20221202,0850,35.65,35.73,35.65,35.72,23,79018
XLF,20221202,0851,35.73,35.73,35.68,35.68,16,45599
XLF,20221202,0852,35.69,35.72,35.68,35.72,20,37633
XLF,20221202,0853,35.71,35.71,35.69,35.71,7,30977
XLF,20221202,0854,35.71,35.72,35.69,35.72,19,66045
XLF,20221202,0855,35.71,35.73,35.70,35.71,13,57929
XLF,20221202,0856,35.71,35.72,35.69,35.71,14,24944
XLF,20221202,0857,35.72,35.73,35.68,35.69,84,124203
XLF,20221202,0858,35.69,35.71,35.68,35.70,15,102610
XLF,20221202,0859,35.71,35.73,35.70,35.72,22,80338
XLF,20221202,0900,35.71,35.74,35.71,35.71,37,123938
XLF,20221202,0901,35.71,35.73,35.70,35.72,11,23148
XLF,20221202,0902,35.72,35.72,35.69,35.71,9,75137
XLF,20221202,0903,35.71,35.72,35.67,35.67,28,53411
XLF,20221202,0904,35.67,35.68,35.66,35.67,30,142349
XLF,20221202,0905,35.67,35.69,35.66,35.69,20,49389
XLF,20221202,0906,35.68,35.68,35.66,35.68,11,18322
XLF,20221202,0907,35.69,35.74,35.68,35.73,21,26009
XLF,20221202,0908,35.73,35.73,35.70,35.70,15,55727
XLF,20221202,0909,35.70,35.73,35.69,35.72,24,55870
XLF,20221202,0910,35.72,35.74,35.71,35.72,18,28686
XLF,20221202,0911,35.72,35.73,35.69,35.69,7,18546
XLF,20221202,0912,35.70,35.73,35.69,35.72,43,380692
XLF,20221202,0913,35.72,35.78,35.71,35.77,47,406123
XLF,20221202,0914,35.77,35.79,35.77,35.77,22,94214
XLF,20221202,0915,35.78,35.78,35.76,35.77,20,52074
XLF,20221202,0916,35.77,35.79,35.77,35.78,19,31271
XLF,20221202,0917,35.77,35.77,35.72,35.73,13,33869
XLF,20221202,0918,35.72,35.74,35.72,35.72,19,40248
XLF,20221202,0919,35.72,35.73,35.71,35.73,17,21231
XLF,20221202,0920,35.73,35.75,35.71,35.73,10,17672
XLF,20221202,0921,35.73,35.73,35.71,35.72,15,32913
XLF,20221202,0922,35.72,35.74,35.71,35.73,21,89033
XLF,20221202,0923,35.73,35.74,35.72,35.73,14,17561
XLF,20221202,0924,35.72,35.72,35.69,35.70,5,17855
XLF,20221202,0925,35.70,35.70,35.68,35.70,10,34434
XLF,20221202,0926,35.70,35.70,35.69,35.70,12,26434
XLF,20221202,0927,35.69,35.70,35.69,35.70,14,52205
XLF,20221202,0928,35.70,35.70,35.63,35.63,7,67678
XLF,20221202,0929,35.64,35.67,35.62,35.66,15,89743
XLF,20221202,0930,35.66,35.66,35.63,35.65,11,69338
XLF,20221202,0931,35.64,35.65,35.63,35.64,13,57171
XLF,20221202,0932,35.64,35.66,35.64,35.65,3,30309
XLF,20221202,0933,35.65,35.67,35.65,35.67,10,30582
XLF,20221202,0934,35.68,35.75,35.66,35.74,29,70300
XLF,20221202,0935,35.74,35.74,35.69,35.70,14,171702
XLF,20221202,0936,35.70,35.73,35.68,35.69,31,74124
XLF,20221202,0937,35.69,35.71,35.68,35.71,8,29929
XLF,20221202,0938,35.70,35.72,35.69,35.72,11,23020
XLF,20221202,0939,35.71,35.72,35.70,35.71,13,24135
XLF,20221202,0940,35.71,35.73,35.70,35.73,10,32758
XLF,20221202,0941,35.73,35.74,35.72,35.73,6,17284
XLF,20221202,0942,35.73,35.74,35.71,35.72,11,28582
XLF,20221202,0943,35.72,35.75,35.72,35.75,13,48611
XLF,20221202,0944,35.75,35.75,35.73,35.75,12,38792
XLF,20221202,0945,35.75,35.76,35.74,35.75,10,54054
XLF,20221202,0946,35.76,35.76,35.74,35.75,16,65377
XLF,20221202,0947,35.75,35.77,35.74,35.76,13,116391
XLF,20221202,0948,35.76,35.76,35.73,35.74,6,47309
XLF,20221202,0949,35.74,35.77,35.74,35.76,18,50918
XLF,20221202,0950,35.76,35.77,35.74,35.74,18,244907
XLF,20221202,0951,35.74,35.74,35.72,35.74,12,37851
XLF,20221202,0952,35.74,35.78,35.74,35.76,28,70654
XLF,20221202,0953,35.76,35.77,35.74,35.75,15,33694
XLF,20221202,0954,35.74,35.74,35.72,35.74,7,17383
XLF,20221202,0955,35.73,35.73,35.70,35.71,15,35913
XLF,20221202,0956,35.71,35.71,35.66,35.67,18,30914
XLF,20221202,0957,35.67,35.67,35.65,35.66,27,91074
XLF,20221202,0958,35.65,35.66,35.64,35.65,91,247127
XLF,20221202,0959,35.65,35.65,35.62,35.62,61,201542
XLF,20221202,1000,35.62,35.64,35.61,35.61,35,171240
XLF,20221202,1001,35.61,35.64,35.61,35.63,18,67770
XLF,20221202,1002,35.63,35.66,35.63,35.65,16,68744
XLF,20221202,1003,35.65,35.66,35.65,35.66,15,33570
XLF,20221202,1004,35.66,35.66,35.65,35.66,10,32624
XLF,20221202,1005,35.66,35.67,35.66,35.67,5,20859
XLF,20221202,1006,35.67,35.68,35.66,35.67,10,44187
XLF,20221202,1007,35.67,35.68,35.66,35.66,7,75176
XLF,20221202,1008,35.66,35.67,35.65,35.65,13,58769
XLF,20221202,1009,35.65,35.66,35.64,35.66,11,52728
XLF,20221202,1010,35.66,35.66,35.63,35.63,41,155331
XLF,20221202,1011,35.63,35.65,35.63,35.65,10,148483
XLF,20221202,1012,35.64,35.67,35.63,35.66,25,82604
XLF,20221202,1013,35.66,35.68,35.64,35.67,15,22393
XLF,20221202,1014,35.67,35.68,35.66,35.66,15,195579
XLF,20221202,1015,35.66,35.66,35.63,35.63,17,66285
XLF,20221202,1016,35.63,35.65,35.63,35.65,22,58789
XLF,20221202,1017,35.66,35.67,35.64,35.64,5,15172
XLF,20221202,1018,35.65,35.65,35.63,35.64,10,14974
XLF,20221202,1019,35.63,35.65,35.63,35.65,13,14101
XLF,20221202,1020,35.64,35.65,35.64,35.65,18,31557
XLF,20221202,1021,35.65,35.66,35.65,35.66,7,4823
XLF,20221202,1022,35.66,35.67,35.65,35.67,17,34827
XLF,20221202,1023,35.67,35.68,35.66,35.66,9,16824
XLF,20221202,1024,35.66,35.67,35.65,35.66,28,55227
XLF,20221202,1025,35.66,35.67,35.66,35.67,9,34920
XLF,20221202,1026,35.67,35.69,35.67,35.68,13,58118
XLF,20221202,1027,35.69,35.69,35.68,35.68,20,16518
XLF,20221202,1028,35.68,35.69,35.66,35.67,25,57944
XLF,20221202,1029,35.67,35.69,35.67,35.69,36,152389
XLF,20221202,1030,35.69,35.69,35.68,35.68,11,22477
XLF,20221202,1031,35.68,35.71,35.68,35.70,14,75481
XLF,20221202,1032,35.70,35.71,35.70,35.70,12,56833
XLF,20221202,1033,35.71,35.71,35.69,35.69,9,128444
XLF,20221202,1034,35.69,35.72,35.69,35.71,10,34832
XLF,20221202,1035,35.71,35.72,35.70,35.71,18,98686
XLF,20221202,1036,35.71,35.74,35.70,35.74,25,344413
XLF,20221202,1037,35.74,35.75,35.73,35.74,6,66271
XLF,20221202,1038,35.74,35.76,35.73,35.75,19,78926
XLF,20221202,1039,35.76,35.78,35.75,35.77,8,33022
XLF,20221202,1040,35.77,35.81,35.76,35.80,15,117025
XLF,20221202,1041,35.80,35.81,35.79,35.81,25,253484
XLF,20221202,1042,35.82,35.83,35.79,35.79,22,46291
XLF,20221202,1043,35.80,35.80,35.79,35.80,7,5223
XLF,20221202,1044,35.80,35.81,35.79,35.80,6,15364
XLF,20221202,1045,35.81,35.82,35.80,35.81,11,27970
XLF,20221202,1046,35.81,35.82,35.80,35.82,15,268321
XLF,20221202,1047,35.81,35.82,35.81,35.82,6,37246
XLF,20221202,1048,35.82,35.82,35.79,35.80,59,208760
XLF,20221202,1049,35.81,35.81,35.80,35.80,16,53329
XLF,20221202,1050,35.81,35.82,35.81,35.81,5,15828
XLF,20221202,1051,35.81,35.81,35.79,35.79,2,50865
XLF,20221202,1052,35.79,35.80,35.79,35.79,8,17408
XLF,20221202,1053,35.80,35.80,35.79,35.80,5,51339
XLF,20221202,1054,35.80,35.82,35.80,35.81,23,54185
XLF,20221202,1055,35.81,35.83,35.81,35.83,6,6322
XLF,20221202,1056,35.82,35.84,35.82,35.84,7,31390
XLF,20221202,1057,35.84,35.84,35.83,35.83,5,17875
XLF,20221202,1058,35.83,35.83,35.82,35.82,3,12756
XLF,20221202,1059,35.82,35.82,35.81,35.81,9,26703
XLF,20221202,1100,35.81,35.82,35.80,35.81,10,23164
XLF,20221202,1101,35.81,35.82,35.81,35.81,2,2211
XLF,20221202,1102,35.81,35.83,35.81,35.83,10,13595
XLF,20221202,1103,35.83,35.84,35.82,35.83,8,16052
XLF,20221202,1104,35.84,35.86,35.84,35.84,19,40087
XLF,20221202,1105,35.84,35.85,35.84,35.85,3,19838
XLF,20221202,1106,35.84,35.86,35.84,35.86,11,10850
XLF,20221202,1107,35.86,35.86,35.83,35.84,10,63049
XLF,20221202,1108,35.85,35.86,35.84,35.86,10,14967
XLF,20221202,1109,35.85,35.88,35.85,35.86,8,64031
XLF,20221202,1110,35.86,35.88,35.85,35.88,14,31462
XLF,20221202,1111,35.88,35.88,35.87,35.87,1,17129
XLF,20221202,1112,35.87,35.88,35.87,35.87,2,11678
XLF,20221202,1113,35.88,35.88,35.88,35.88,1,6824
XLF,20221202,1114,35.88,35.89,35.87,35.88,6,36412
XLF,20221202,1115,35.88,35.89,35.86,35.86,6,27558
XLF,20221202,1116,35.86,35.87,35.85,35.87,9,36193
XLF,20221202,1117,35.87,35.89,35.87,35.88,7,37519
XLF,20221202,1118,35.87,35.89,35.87,35.87,5,17405
XLF,20221202,1119,35.87,35.88,35.86,35.86,9,11681
XLF,20221202,1120,35.86,35.86,35.85,35.86,10,37357
XLF,20221202,1121,35.86,35.86,35.85,35.85,7,8954
XLF,20221202,1122,35.84,35.85,35.84,35.84,5,4294
XLF,20221202,1123,35.84,35.84,35.82,35.82,4,9140
XLF,20221202,1124,35.82,35.82,35.81,35.81,9,49457
XLF,20221202,1125,35.82,35.84,35.81,35.83,10,7897
XLF,20221202,1126,35.83,35.83,35.81,35.81,12,61912
XLF,20221202,1127,35.81,35.82,35.81,35.82,5,9800
XLF,20221202,1128,35.82,35.83,35.82,35.82,4,6536
XLF,20221202,1129,35.82,35.82,35.81,35.81,13,19427
XLF,20221202,1130,35.81,35.83,35.81,35.82,11,18205
XLF,20221202,1131,35.82,35.82,35.81,35.81,3,11075
XLF,20221202,1132,35.82,35.82,35.80,35.80,11,29083
XLF,20221202,1133,35.80,35.81,35.79,35.79,5,8741
XLF,20221202,1134,35.79,35.80,35.79,35.80,11,22587
XLF,20221202,1135,35.81,35.81,35.79,35.80,4,141400
XLF,20221202,1136,35.80,35.81,35.79,35.79,5,52354
XLF,20221202,1137,35.79,35.79,35.76,35.76,3,29008
XLF,20221202,1138,35.76,35.77,35.75,35.77,15,45239
XLF,20221202,1139,35.76,35.76,35.75,35.76,5,56592
XLF,20221202,1140,35.76,35.76,35.75,35.76,6,14522
XLF,20221202,1141,35.76,35.76,35.75,35.75,7,19571
XLF,20221202,1142,35.75,35.76,35.75,35.75,4,7577
XLF,20221202,1143,35.76,35.79,35.76,35.78,11,44167
XLF,20221202,1144,35.78,35.78,35.76,35.76,6,17212
XLF,20221202,1145,35.76,35.77,35.76,35.77,3,15491
XLF,20221202,1146,35.77,35.79,35.77,35.78,9,22443
XLF,20221202,1147,35.78,35.78,35.78,35.78,0,15178
XLF,20221202,1148,35.78,35.78,35.77,35.77,9,30808
XLF,20221202,1149,35.77,35.77,35.76,35.77,4,47825
XLF,20221202,1150,35.77,35.77,35.76,35.76,5,10370
XLF,20221202,1151,35.76,35.78,35.76,35.78,2,5923
XLF,20221202,1152,35.77,35.77,35.76,35.77,5,10935
XLF,20221202,1153,35.76,35.78,35.76,35.77,8,7719
XLF,20221202,1154,35.77,35.77,35.77,35.77,0,2439
XLF,20221202,1155,35.77,35.77,35.76,35.77,8,20164
XLF,20221202,1156,35.78,35.78,35.77,35.78,7,48122
XLF,20221202,1157,35.78,35.78,35.77,35.77,3,16418
XLF,20221202,1158,35.77,35.77,35.74,35.75,8,47830
XLF,20221202,1159,35.75,35.76,35.75,35.75,2,23615
XLF,20221202,1200,35.75,35.77,35.74,35.76,19,81082
XLF,20221202,1201,35.77,35.77,35.75,35.75,5,191406
XLF,20221202,1202,35.75,35.77,35.75,35.77,16,47090
XLF,20221202,1203,35.76,35.76,35.75,35.76,5,21491
XLF,20221202,1204,35.76,35.76,35.74,35.75,13,31380
XLF,20221202,1205,35.74,35.75,35.74,35.74,5,9690
XLF,20221202,1206,35.74,35.76,35.74,35.76,6,31650
XLF,20221202,1207,35.76,35.76,35.75,35.75,11,41078
XLF,20221202,1208,35.75,35.76,35.75,35.75,2,7263
XLF,20221202,1209,35.75,35.76,35.74,35.75,8,25649
XLF,20221202,1210,35.75,35.78,35.75,35.76,9,19896
XLF,20221202,1211,35.77,35.78,35.76,35.77,7,6528
XLF,20221202,1212,35.77,35.77,35.77,35.77,0,2171
XLF,20221202,1213,35.77,35.79,35.77,35.79,10,51487
XLF,20221202,1214,35.79,35.79,35.78,35.78,1,388495
XLF,20221202,1215,35.78,35.78,35.77,35.78,12,36657
XLF,20221202,1216,35.78,35.79,35.78,35.79,1,57628
XLF,20221202,1217,35.79,35.79,35.78,35.78,3,29067
XLF,20221202,1218,35.78,35.79,35.78,35.78,4,26518
XLF,20221202,1219,35.79,35.79,35.76,35.76,6,60541
XLF,20221202,1220,35.76,35.77,35.76,35.76,8,93800
XLF,20221202,1221,35.76,35.78,35.76,35.78,8,28609
XLF,20221202,1222,35.77,35.78,35.76,35.77,11,29623
XLF,20221202,1223,35.77,35.77,35.76,35.77,6,28745
XLF,20221202,1224,35.78,35.78,35.76,35.76,11,61471
XLF,20221202,1225,35.76,35.77,35.76,35.77,35,98864
XLF,20221202,1226,35.77,35.78,35.77,35.78,3,22495
XLF,20221202,1227,35.77,35.77,35.75,35.76,22,40917
XLF,20221202,1228,35.77,35.79,35.77,35.78,4,35714
XLF,20221202,1229,35.78,35.78,35.78,35.78,0,104655
XLF,20221202,1230,35.79,35.79,35.78,35.79,27,53269
XLF,20221202,1231,35.79,35.79,35.78,35.79,12,53443
XLF,20221202,1232,35.78,35.80,35.78,35.79,18,110611
XLF,20221202,1233,35.79,35.80,35.79,35.79,38,55240
XLF,20221202,1234,35.79,35.80,35.79,35.79,22,64438
XLF,20221202,1235,35.79,35.79,35.78,35.78,37,156112
XLF,20221202,1236,35.78,35.79,35.78,35.79,21,40168
XLF,20221202,1237,35.79,35.80,35.78,35.79,16,63659
XLF,20221202,1238,35.79,35.79,35.78,35.79,22,48174
XLF,20221202,1239,35.79,35.80,35.78,35.80,31,70925
XLF,20221202,1240,35.80,35.82,35.79,35.82,14,157027
XLF,20221202,1241,35.82,35.82,35.81,35.82,28,47379
XLF,20221202,1242,35.82,35.82,35.81,35.81,7,115265
XLF,20221202,1243,35.81,35.81,35.81,35.81,0,26240
XLF,20221202,1244,35.81,35.82,35.81,35.82,31,60150
XLF,20221202,1245,35.82,35.83,35.82,35.83,25,21225
XLF,20221202,1246,35.83,35.84,35.82,35.84,19,28842
XLF,20221202,1247,35.84,35.84,35.83,35.84,14,37557
XLF,20221202,1248,35.83,35.85,35.83,35.84,32,69258
XLF,20221202,1249,35.83,35.84,35.83,35.84,38,31910
XLF,20221202,1250,35.84,35.85,35.83,35.83,25,75455
XLF,20221202,1251,35.83,35.84,35.83,35.83,20,30632
XLF,20221202,1252,35.83,35.84,35.83,35.84,11,36131
XLF,20221202,1253,35.84,35.85,35.83,35.84,34,58871
XLF,20221202,1254,35.84,35.84,35.83,35.83,25,61430
XLF,20221202,1255,35.84,35.84,35.82,35.83,34,69227
XLF,20221202,1256,35.83,35.83,35.82,35.83,20,63865
XLF,20221202,1257,35.83,35.84,35.83,35.84,19,61138
XLF,20221202,1258,35.83,35.84,35.83,35.83,31,44390
XLF,20221202,1259,35.83,35.83,35.82,35.83,26,84194
XLF,20221202,1300,35.83,35.83,35.82,35.83,44,138781
XLF,20221202,1301,35.83,35.83,35.80,35.81,20,108359
XLF,20221202,1302,35.80,35.81,35.80,35.81,44,197312
XLF,20221202,1303,35.81,35.81,35.80,35.80,27,52776
XLF,20221202,1304,35.80,35.80,35.79,35.80,30,147325
XLF,20221202,1305,35.80,35.80,35.78,35.79,47,146555
XLF,20221202,1306,35.79,35.80,35.79,35.79,10,43135
XLF,20221202,1307,35.79,35.79,35.76,35.76,17,71929
XLF,20221202,1308,35.76,35.77,35.75,35.76,56,114261
XLF,20221202,1309,35.76,35.76,35.75,35.76,28,66922
XLF,20221202,1310,35.76,35.76,35.74,35.74,42,87798
XLF,20221202,1311,35.74,35.75,35.74,35.75,55,69830
XLF,20221202,1312,35.75,35.76,35.74,35.74,11,86804
XLF,20221202,1313,35.73,35.75,35.73,35.75,47,101503
XLF,20221202,1314,35.75,35.76,35.74,35.76,31,74887
XLF,20221202,1315,35.76,35.77,35.75,35.77,9,58874
XLF,20221202,1316,35.77,35.79,35.76,35.78,11,46444
XLF,20221202,1317,35.78,35.79,35.77,35.79,29,76681
XLF,20221202,1318,35.79,35.79,35.78,35.79,14,98014
XLF,20221202,1319,35.79,35.80,35.79,35.80,11,60702
XLF,20221202,1320,35.80,35.80,35.79,35.80,22,27127
XLF,20221202,1321,35.80,35.80,35.77,35.78,24,86761
XLF,20221202,1322,35.78,35.79,35.77,35.78,28,55450
XLF,20221202,1323,35.79,35.79,35.78,35.79,21,25531
XLF,20221202,1324,35.79,35.79,35.78,35.79,26,54297
XLF,20221202,1325,35.79,35.80,35.78,35.79,28,86970
XLF,20221202,1326,35.78,35.80,35.78,35.79,24,48117
XLF,20221202,1327,35.79,35.80,35.79,35.79,2,59006
XLF,20221202,1328,35.79,35.80,35.79,35.80,53,84297
XLF,20221202,1329,35.80,35.80,35.79,35.80,42,74525
XLF,20221202,1330,35.80,35.80,35.77,35.78,34,114280
XLF,20221202,1331,35.79,35.80,35.78,35.80,28,59004
XLF,20221202,1332,35.80,35.80,35.79,35.80,30,100652
XLF,20221202,1333,35.80,35.80,35.79,35.80,24,40172
XLF,20221202,1334,35.80,35.81,35.79,35.81,35,74624
XLF,20221202,1335,35.81,35.81,35.80,35.81,18,42965
XLF,20221202,1336,35.81,35.81,35.80,35.80,29,33162
XLF,20221202,1337,35.80,35.81,35.79,35.79,3,83008
XLF,20221202,1338,35.79,35.79,35.78,35.78,13,192933
XLF,20221202,1339,35.78,35.79,35.78,35.79,43,67151
XLF,20221202,1340,35.79,35.79,35.78,35.79,30,37657
XLF,20221202,1341,35.79,35.79,35.78,35.79,32,53817
XLF,20221202,1342,35.79,35.79,35.78,35.79,52,53270
XLF,20221202,1343,35.78,35.80,35.78,35.79,32,91999
XLF,20221202,1344,35.79,35.80,35.79,35.80,49,48643
XLF,20221202,1345,35.79,35.81,35.79,35.81,45,66815
XLF,20221202,1346,35.81,35.82,35.80,35.81,26,55487
XLF,20221202,1347,35.81,35.82,35.81,35.81,50,99915
XLF,20221202,1348,35.81,35.82,35.81,35.82,25,71581
XLF,20221202,1349,35.82,35.83,35.81,35.83,37,73663
XLF,20221202,1350,35.83,35.83,35.82,35.83,18,210250
XLF,20221202,1351,35.83,35.83,35.82,35.83,28,28411
XLF,20221202,1352,35.83,35.84,35.82,35.83,46,416711
XLF,20221202,1353,35.83,35.86,35.83,35.85,32,75077
XLF,20221202,1354,35.85,35.85,35.84,35.84,13,73603
XLF,20221202,1355,35.85,35.87,35.84,35.86,18,97148
XLF,20221202,1356,35.86,35.89,35.86,35.89,23,57399
XLF,20221202,1357,35.88,35.90,35.88,35.89,29,41936
XLF,20221202,1358,35.89,35.90,35.88,35.89,18,57086
XLF,20221202,1359,35.89,35.89,35.87,35.89,24,63012
XLF,20221202,1400,35.89,35.90,35.88,35.89,30,147932
XLF,20221202,1401,35.89,35.89,35.87,35.88,13,42237
XLF,20221202,1402,35.88,35.90,35.88,35.90,18,85598
XLF,20221202,1403,35.90,35.92,35.89,35.91,37,115190
XLF,20221202,1404,35.91,35.93,35.91,35.92,41,125998
XLF,20221202,1405,35.92,35.92,35.89,35.90,46,237837
XLF,20221202,1406,35.91,35.92,35.90,35.90,38,126059
XLF,20221202,1407,35.90,35.93,35.90,35.92,20,105184
XLF,20221202,1408,35.92,35.93,35.91,35.92,36,123567
XLF,20221202,1409,35.92,35.94,35.92,35.93,31,57520
XLF,20221202,1410,35.94,35.94,35.91,35.91,30,67089
XLF,20221202,1411,35.92,35.92,35.91,35.92,17,82037
XLF,20221202,1412,35.92,35.92,35.91,35.91,27,148072
XLF,20221202,1413,35.92,35.94,35.91,35.93,24,151172
XLF,20221202,1414,35.93,35.94,35.93,35.93,26,64489
XLF,20221202,1415,35.94,35.94,35.91,35.92,27,429002
XLF,20221202,1416,35.92,35.95,35.92,35.95,41,133099
XLF,20221202,1417,35.95,35.96,35.94,35.94,35,95724
XLF,20221202,1418,35.94,35.96,35.94,35.94,44,89589
XLF,20221202,1419,35.94,35.95,35.93,35.95,15,62146
XLF,20221202,1420,35.95,35.95,35.93,35.93,36,60893
XLF,20221202,1421,35.93,35.95,35.93,35.94,21,92335
XLF,20221202,1422,35.94,35.96,35.94,35.95,13,75492
XLF,20221202,1423,35.95,35.95,35.93,35.93,30,102453
XLF,20221202,1424,35.93,35.94,35.93,35.93,28,50774
XLF,20221202,1425,35.94,35.94,35.93,35.94,49,50204
XLF,20221202,1426,35.94,35.94,35.91,35.92,24,139323
XLF,20221202,1427,35.92,35.93,35.90,35.90,28,54525
XLF,20221202,1428,35.91,35.91,35.89,35.91,13,131797
XLF,20221202,1429,35.90,35.91,35.89,35.90,29,102588
XLF,20221202,1430,35.91,35.92,35.90,35.90,20,134180
XLF,20221202,1431,35.91,35.92,35.90,35.92,20,84591
XLF,20221202,1432,35.92,35.92,35.90,35.90,6,50545
XLF,20221202,1433,35.90,35.90,35.88,35.89,13,22309
XLF,20221202,1434,35.89,35.89,35.87,35.88,11,36319
XLF,20221202,1435,35.88,35.88,35.86,35.86,12,137896
XLF,20221202,1436,35.87,35.88,35.86,35.87,13,44260
XLF,20221202,1437,35.87,35.87,35.84,35.84,17,117483
XLF,20221202,1438,35.84,35.86,35.84,35.86,26,180248
XLF,20221202,1439,35.86,35.87,35.85,35.86,36,105077
XLF,20221202,1440,35.86,35.87,35.86,35.86,4,58754
XLF,20221202,1441,35.86,35.87,35.85,35.86,22,130397
XLF,20221202,1442,35.87,35.88,35.86,35.87,39,131665
XLF,20221202,1443,35.88,35.88,35.87,35.87,20,135642
XLF,20221202,1444,35.87,35.88,35.87,35.87,22,46880
XLF,20221202,1445,35.88,35.88,35.86,35.87,28,278543
XLF,20221202,1446,35.87,35.88,35.86,35.86,17,84740
XLF,20221202,1447,35.86,35.87,35.85,35.85,15,70937
XLF,20221202,1448,35.85,35.86,35.83,35.85,14,172375
XLF,20221202,1449,35.84,35.86,35.84,35.85,46,513891
XLF,20221202,1450,35.86,35.87,35.85,35.85,28,187571
XLF,20221202,1451,35.85,35.88,35.85,35.87,40,238592
XLF,20221202,1452,35.87,35.89,35.87,35.88,59,208015
XLF,20221202,1453,35.89,35.91,35.88,35.90,54,304532
XLF,20221202,1454,35.90,35.91,35.89,35.89,15,174951
XLF,20221202,1455,35.89,35.91,35.89,35.91,116,344706
XLF,20221202,1456,35.91,35.93,35.91,35.92,45,279111
XLF,20221202,1457,35.92,35.93,35.91,35.92,62,327143
XLF,20221202,1458,35.92,35.94,35.91,35.94,180,700992
XLF,20221202,1459,35.94,35.95,35.92,35.93,129,1933652
XLF,20221205,0830,35.66,35.72,35.66,35.69,164,526154
XLF,20221205,0831,35.68,35.69,35.62,35.64,73,322809
XLF,20221205,0832,35.64,35.67,35.64,35.64,134,758656
XLF,20221205,0833,35.63,35.65,35.59,35.64,40,170945
XLF,20221205,0834,35.63,35.67,35.61,35.67,42,106682
XLF,20221205,0835,35.67,35.67,35.63,35.63,50,115735
XLF,20221205,0836,35.63,35.68,35.62,35.67,33,142567
XLF,20221205,0837,35.67,35.68,35.64,35.66,21,79690
XLF,20221205,0838,35.66,35.66,35.62,35.65,44,66479
XLF,20221205,0839,35.65,35.68,35.64,35.67,32,95695
XLF,20221205,0840,35.67,35.67,35.62,35.63,24,87796
XLF,20221205,0841,35.63,35.66,35.62,35.64,19,113588
XLF,20221205,0842,35.64,35.65,35.63,35.63,37,107350
XLF,20221205,0843,35.62,35.63,35.60,35.60,29,609951
XLF,20221205,0844,35.60,35.60,35.56,35.56,44,612118
XLF,20221205,0845,35.55,35.57,35.52,35.53,61,251950
XLF,20221205,0846,35.53,35.53,35.49,35.51,42,224628
XLF,20221205,0847,35.51,35.52,35.49,35.50,79,547608
XLF,20221205,0848,35.49,35.50,35.48,35.49,29,103241
XLF,20221205,0849,35.49,35.50,35.47,35.47,36,145690
XLF,20221205,0850,35.47,35.48,35.45,35.47,26,234071
XLF,20221205,0851,35.46,35.48,35.45,35.48,29,149506
XLF,20221205,0852,35.49,35.49,35.46,35.47,44,294243
XLF,20221205,0853,35.46,35.49,35.44,35.44,33,181726
XLF,20221205,0854,35.44,35.45,35.43,35.45,41,148204
XLF,20221205,0855,35.45,35.46,35.44,35.44,23,76299
XLF,20221205,0856,35.44,35.47,35.44,35.45,19,249540
XLF,20221205,0857,35.45,35.45,35.42,35.42,11,149409
XLF,20221205,0858,35.43,35.44,35.42,35.42,34,70230
XLF,20221205,0859,35.42,35.44,35.41,35.42,20,136161
XLF,20221205,0900,35.41,35.41,35.30,35.33,215,1004188
XLF,20221205,0901,35.33,35.36,35.32,35.33,80,956339
XLF,20221205,0902,35.33,35.34,35.31,35.34,143,766449
XLF,20221205,0903,35.35,35.39,35.33,35.39,35,174397
XLF,20221205,0904,35.38,35.41,35.37,35.41,32,94413
XLF,20221205,0905,35.40,35.42,35.39,35.42,15,62897
XLF,20221205,0906,35.42,35.45,35.42,35.43,19,84271
XLF,20221205,0907,35.43,35.45,35.43,35.45,20,37001
XLF,20221205,0908,35.45,35.45,35.41,35.41,20,120943
XLF,20221205,0909,35.41,35.42,35.40,35.41,6,35481
XLF,20221205,0910,35.41,35.44,35.40,35.43,14,88039
XLF,20221205,0911,35.43,35.45,35.43,35.44,23,47387
XLF,20221205,0912,35.45,35.46,35.44,35.45,21,57029
XLF,20221205,0913,35.46,35.46,35.44,35.45,16,84764
XLF,20221205,0914,35.44,35.44,35.43,35.43,8,59729
XLF,20221205,0915,35.43,35.44,35.42,35.43,42,155704
XLF,20221205,0916,35.43,35.44,35.42,35.43,8,60331
XLF,20221205,0917,35.42,35.44,35.42,35.42,21,208882
XLF,20221205,0918,35.42,35.42,35.40,35.41,15,79573
XLF,20221205,0919,35.41,35.41,35.39,35.40,19,75915
XLF,20221205,0920,35.40,35.42,35.39,35.40,86,435073
XLF,20221205,0921,35.40,35.42,35.39,35.41,15,83447
XLF,20221205,0922,35.41,35.42,35.41,35.42,11,93454
XLF,20221205,0923,35.42,35.44,35.41,35.43,19,76906
XLF,20221205,0924,35.44,35.45,35.43,35.44,15,67118
XLF,20221205,0925,35.44,35.47,35.44,35.46,14,34924
XLF,20221205,0926,35.47,35.49,35.47,35.48,19,62341
XLF,20221205,0927,35.48,35.49,35.47,35.48,10,150558
XLF,20221205,0928,35.48,35.48,35.45,35.45,5,29919
XLF,20221205,0929,35.45,35.46,35.44,35.46,13,68015
XLF,20221205,0930,35.46,35.47,35.44,35.45,11,83373
XLF,20221205,0931,35.45,35.46,35.45,35.46,9,50219
XLF,20221205,0932,35.46,35.48,35.46,35.46,20,111080
XLF,20221205,0933,35.46,35.47,35.45,35.45,17,85981
XLF,20221205,0934,35.45,35.47,35.45,35.45,12,94041
XLF,20221205,0935,35.45,35.45,35.44,35.44,9,103328
XLF,20221205,0936,35.44,35.45,35.43,35.44,10,97586
XLF,20221205,0937,35.44,35.45,35.43,35.45,7,192897
XLF,20221205,0938,35.44,35.45,35.43,35.43,12,250376
XLF,20221205,0939,35.43,35.46,35.43,35.45,14,90268
XLF,20221205,0940,35.46,35.46,35.44,35.44,13,57617
XLF,20221205,0941,35.44,35.46,35.44,35.46,20,75366
XLF,20221205,0942,35.46,35.47,35.46,35.47,7,48080
XLF,20221205,0943,35.47,35.48,35.47,35.47,6,31311
XLF,20221205,0944,35.46,35.46,35.44,35.44,5,12916
XLF,20221205,0945,35.44,35.45,35.43,35.43,35,42853
XLF,20221205,0946,35.43,35.44,35.43,35.44,21,34207
XLF,20221205,0947,35.43,35.44,35.42,35.44,14,20371
XLF,20221205,0948,35.44,35.45,35.44,35.45,7,31277
XLF,20221205,0949,35.44,35.46,35.44,35.45,8,8861
XLF,20221205,0950,35.45,35.45,35.43,35.43,8,17832
XLF,20221205,0951,35.43,35.44,35.42,35.42,13,46319
XLF,20221205,0952,35.43,35.43,35.40,35.40,6,61183
XLF,20221205,0953,35.41,35.41,35.39,35.39,11,28666
XLF,20221205,0954,35.39,35.42,35.39,35.40,13,72227
XLF,20221205,0955,35.41,35.43,35.40,35.41,11,69135
XLF,20221205,0956,35.42,35.43,35.41,35.41,6,72408
XLF,20221205,0957,35.41,35.41,35.38,35.38,3,19717
XLF,20221205,0958,35.38,35.38,35.36,35.36,28,50694
XLF,20221205,0959,35.36,35.40,35.36,35.39,9,41312
XLF,20221205,1000,35.39,35.42,35.39,35.41,8,19570
XLF,20221205,1001,35.41,35.42,35.38,35.40,11,42645
XLF,20221205,1002,35.40,35.40,35.37,35.37,9,62186
XLF,20221205,1003,35.37,35.39,35.37,35.38,11,30098
XLF,20221205,1004,35.38,35.40,35.37,35.39,11,27400
XLF,20221205,1005,35.40,35.40,35.38,35.39,8,50540
XLF,20221205,1006,35.39,35.40,35.39,35.39,12,11976
XLF,20221205,1007,35.39,35.40,35.38,35.38,9,41746
XLF,20221205,1008,35.39,35.40,35.38,35.39,11,19562
XLF,20221205,1009,35.40,35.41,35.39,35.40,17,54674
XLF,20221205,1010,35.41,35.42,35.40,35.42,10,31535
XLF,20221205,1011,35.42,35.43,35.41,35.43,23,31941
XLF,20221205,1012,35.43,35.45,35.43,35.45,20,27871
XLF,20221205,1013,35.44,35.45,35.44,35.44,29,149015
XLF,20221205,1014,35.44,35.44,35.41,35.41,43,359877
XLF,20221205,1015,35.41,35.42,35.40,35.40,5,36391
XLF,20221205,1016,35.40,35.41,35.39,35.40,38,86557
XLF,20221205,1017,35.40,35.40,35.38,35.38,26,39372
XLF,20221205,1018,35.38,35.39,35.37,35.38,20,66893
XLF,20221205,1019,35.38,35.39,35.37,35.37,9,47267
XLF,20221205,1020,35.37,35.38,35.36,35.36,7,60735
XLF,20221205,1021,35.36,35.36,35.33,35.36,20,72393
XLF,20221205,1022,35.35,35.36,35.34,35.34,18,32649
XLF,20221205,1023,35.34,35.34,35.33,35.33,27,149836
XLF,20221205,1024,35.33,35.33,35.32,35.33,74,380096
XLF,20221205,1025,35.33,35.33,35.31,35.32,19,89063
XLF,20221205,1026,35.32,35.33,35.32,35.32,14,22327
XLF,20221205,1027,35.32,35.34,35.32,35.33,25,62665
XLF,20221205,1028,35.33,35.34,35.32,35.32,7,13014
XLF,20221205,1029,35.32,35.32,35.31,35.31,15,58329
XLF,20221205,1030,35.31,35.32,35.30,35.30,15,104257
XLF,20221205,1031,35.31,35.31,35.27,35.28,28,108296
XLF,20221205,1032,35.28,35.29,35.27,35.28,12,83160
XLF,20221205,1033,35.28,35.28,35.26,35.26,12,105165
XLF,20221205,1034,35.26,35.27,35.25,35.25,15,58195
XLF,20221205,1035,35.25,35.25,35.23,35.23,74,122779
XLF,20221205,1036,35.23,35.24,35.22,35.22,9,63121
XLF,20221205,1037,35.23,35.24,35.22,35.24,12,51731
XLF,20221205,1038,35.24,35.26,35.24,35.26,26,162773
XLF,20221205,1039,35.26,35.27,35.25,35.26,22,91679
XLF,20221205,1040,35.26,35.27,35.25,35.26,10,161042
XLF,20221205,1041,35.26,35.27,35.25,35.25,13,179201
XLF,20221205,1042,35.25,35.25,35.24,35.24,1,60345
XLF,20221205,1043,35.24,35.25,35.23,35.24,18,56033
XLF,20221205,1044,35.25,35.26,35.24,35.24,22,73715
XLF,20221205,1045,35.24,35.26,35.24,35.25,5,75782
XLF,20221205,1046,35.25,35.25,35.23,35.25,10,68458
XLF,20221205,1047,35.26,35.26,35.24,35.25,18,58787
XLF,20221205,1048,35.25,35.25,35.23,35.24,7,35245
XLF,20221205,1049,35.24,35.26,35.23,35.25,27,88443